24H 最高$400.37
24H 最低$373.73
今日开盘$397.38
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$14.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 117 |
SPYBSPYB
|
$753.67 | $764.67 | $752.67 | $182.38万 | — | -0.85% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 452 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $25.84万 | $3,765.32万 | -4.63% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.29% |
| 220 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.85万 | $7,498.34万 | -2.87% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.27% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Arbitrum _比特币行情
MRVLB _加密货币行情
BEAMX _币种排行
Ondo _加密货币行情
Hyperliquid _比特币行情
Aave _币种排行
牛来 _数字货币市值
Uniswap _比特币行情
First Digital _数字货币市值
牛来 _BTC行情
Celestia _比特币
Plasma _币种排行
NBISB _比特币行情
Stellar _比特币
Solana _比特币
INTCB _BTC行情
AAPLB _以太坊ETH价格
Sophon _数字货币市值
BEAMX _加密货币行情
RedStone _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _比特币
Plasma _数字货币市值
Ondo _加密货币行情
Celestia _比特币行情
Ethereum _以太坊ETH价格
Ethereum _比特币
TRON _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _加密货币行情
Solana _币种排行
LITEB _比特币
Stellar _比特币行情
EUR _BTC行情
USDC _比特币行情
Solana _加密货币行情
Aerodrome _比特币行情
Origin _BTC行情