24H 最高$40.41
24H 最低$34.38
今日开盘$40.41
24H 成交量$572.11万
流通市值$4.90亿
24H 涨跌额(-$3.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 436 |
MTLMetal
|
$0.2164 | $0.2332 | $0.2071 | $28.59万 | $2,071.80万 | -7.20% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 246 |
WINWINkLink
|
$0.00004558 | $0.00005859 | $0.00004518 | $70.55万 | $5,544.52万 | -19.77% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.22% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.65万 | — | -1.23% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.13万 | $2,513.23万 | -6.48% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1455 | $0.1281 | $74.74万 | $6,226.71万 | -7.63% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |