24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.54万 | — | -9.20% |
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.03 | $751.64 | $745.71 | $84.06万 | $2,738.44万 | -0.10% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.07万 | $5,544.52万 | -9.95% |
| 327 |
CELOCelo
|
$0.05991 | $0.06578 | $0.05641 | $46.05万 | $3,752.21万 | -7.04% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.23万 | $7,094.03万 | -11.55% |
| 256 |
FLOWFlow
|
$0.01766 | $0.01959 | $0.01645 | $64.84万 | $3,124.40万 | -8.36% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.35万 | $976.72万 | -3.92% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 305 |
RLC云算宝
|
$0.3392 | $0.3662 | $0.325 | $49.83万 | $2,513.23万 | -6.81% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.50% |
| 235 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.10万 | $6,226.71万 | -5.76% |
| 250 |
IOTA埃欧塔
|
$0.0315 | $0.0344 | $0.0296 | $68.74万 | $1.39亿 | -7.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |