24H 最高$0.13312
24H 最低$0.12389
今日开盘$0.13085
24H 成交量$61.88万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
| 635 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.72% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
SNXXB _比特币行情
Celestia _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
Artificial _以太坊ETH价格
Caldera _比特币行情
Wormhole _BTC行情
USD1 _加密货币行情
ONEchain _BTC行情
Bubblemaps _币种排行
达世币 _币种排行
KORUB _加密货币行情
Artificial _比特币行情
ONEchain _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Vanar Chain _加密货币行情
Mitosis _数字货币市值
大零币 _比特币
Hedera _比特币行情
Act I : The _币种排行
Hashflow _BTC行情
Ripple USD _数字货币市值
Raydium _比特币
Sui _比特币行情
Hyperliquid _加密货币行情
BitTensor _数字货币市值
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _数字货币市值
Curve DAO _BTC行情
Act I : The _币种排行
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _比特币行情