24H 最高$11.59
24H 最低$9.43
今日开盘$10.96
24H 成交量$1,095.03万
流通市值—
24H 涨跌额(-$0.39)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.99万 | — | -0.51% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $745.09 | $318.21万 | $2,738.44万 | 1.67% |
| 321 |
WINWINkLink
|
$0.00006754 | $0.00007138 | $0.00006611 | $48.21万 | $6,792.98万 | 0.81% |
| 54 |
CELOCelo
|
$0.07434 | $0.07664 | $0.06921 | $1,019.63万 | $4,549.60万 | 3.11% |
| 208 |
FORMFour
|
$0.207 | $0.2122 | $0.1914 | $80.62万 | $7,870.07万 | 3.24% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.92万 | $3,807.46万 | -0.09% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 690 |
MDBBMDBB
|
$328.73 | $343.19 | $312.12 | $3.56万 | — | -1.56% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 1.05% |
| 479 |
CRDOBCRDOB
|
$136.2 | $157.00 | $130.82 | $25.28万 | — | -9.66% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
RLC云算宝
|
$0.4465 | $0.454 | $0.4243 | $29.95万 | $3,213.00万 | 0.63% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.23万 | $571.85万 | 4.19% |
| 214 |
SUPERSuperVerse
|
$0.1781 | $0.1817 | $0.1647 | $78.71万 | $8,080.66万 | 6.33% |
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.25% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Celestia _币种排行
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
INTWB _加密货币行情
以太坊 _比特币
Pendle _以太坊ETH价格
Holo _比特币行情
Ethena _比特币行情
BEB _币种排行
Starknet _比特币行情
MarsCoin _比特币行情
恒星币 _BTC行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _比特币
MarsCoin _加密货币行情
Pendle _比特币行情
Gram _加密货币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
AMDB _以太坊ETH价格
First Digital _比特币行情
Solana _比特币
Ondo _加密货币行情
AAPLB _比特币行情
Near Protocol _BTC行情
牛来 _比特币
RWUSD _比特币
Raydium _数字货币市值
NFPrompt _加密货币行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Aster _币种排行
Virtuals _BTC行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
Hedera _BTC行情
Raydium _数字货币市值
Internet _以太坊ETH价格