24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 653 |
MTLMetal
|
$0.2646 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 321 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.81% |
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 659 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000735 | $8.44万 | $1,166.50万 | 0.92% |
| 479 |
CRDOBCRDOB
|
$135.79 | $157.00 | $130.82 | $25.27万 | — | -9.81% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
RLC云算宝
|
$0.4429 | $0.454 | $0.4243 | $30.08万 | $3,213.00万 | -0.25% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 3.64% |
| 215 |
SUPERSuperVerse
|
$0.178 | $0.1817 | $0.1647 | $78.90万 | $8,080.66万 | 6.27% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.25% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Starknet _比特币
MarsCoin _比特币行情
Hyperliquid _币种排行
INTWB _币种排行
First Digital _比特币
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
Virtuals _加密货币行情
World Liberty _比特币
Ripple USD _比特币行情
BABAB _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _BTC行情
EUR _数字货币市值
QQQB _数字货币市值
Uniswap _比特币行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _比特币
Chainlink _比特币行情
Raydium _数字货币市值
AAPLB _币种排行
PAX Gold _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币
Solana _BTC行情
World Liberty _比特币行情
Celestia _数字货币市值
Gram _数字货币市值
TQQQB _币种排行
Celestia _以太坊ETH价格
Virtuals _加密货币行情
Aerodrome _比特币
币安币 _币种排行
Aptos _数字货币市值
Pudgy Penguins _BTC行情
INTWB _币种排行
应用链 _以太坊ETH价格
BEB _比特币